Ampco-Pittsburgh Corporation (AP)

USD 3.56

(3.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1981 17.25 17.25 17.25 17.25 100.00
13 Oct, 1981 17.13 17.13 17.13 17.13 100.00
09 Oct, 1981 17.38 17.38 17.25 17.38 600.00
07 Oct, 1981 17.75 17.75 17.63 17.75 400.00
06 Oct, 1981 17.88 17.88 17.75 17.88 400.00
05 Oct, 1981 17.75 17.75 17.63 17.75 300.00
02 Oct, 1981 17.63 17.63 17.13 17.63 1500.00
01 Oct, 1981 17.25 17.38 17.25 17.25 400.00
30 Sep, 1981 17.63 17.88 17.63 17.63 200.00
29 Sep, 1981 17.88 17.88 17.75 17.88 700.00