Ampco-Pittsburgh Corporation (AP)

USD 3.56

(3.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1981 16.63 16.75 16.5 16.63 1300.00
29 Oct, 1981 16.63 16.63 16.5 16.63 200.00
28 Oct, 1981 16.38 16.5 16.38 16.38 300.00
27 Oct, 1981 16.38 16.5 16.38 16.38 1100.00
26 Oct, 1981 16.75 17.0 16.75 16.75 500.00
23 Oct, 1981 17.13 17.13 17.0 17.13 400.00
22 Oct, 1981 16.88 16.88 16.5 16.88 600.00
21 Oct, 1981 16.75 16.75 16.63 16.75 300.00
20 Oct, 1981 16.38 17.13 16.38 16.38 2600.00
16 Oct, 1981 17.13 17.13 17.13 17.13 100.00