Ampco-Pittsburgh Corporation (AP)

USD 3.56

(3.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1981 15.5 15.75 15.5 15.5 500.00
01 Dec, 1981 16.0 16.0 16.0 16.0 400.00
30 Nov, 1981 16.25 16.25 16.25 16.25 2400.00
27 Nov, 1981 16.38 16.38 16.0 16.38 1500.00
24 Nov, 1981 15.75 15.75 15.25 15.75 1600.00
23 Nov, 1981 15.0 15.0 14.63 15.0 900.00
20 Nov, 1981 14.75 14.75 14.75 14.75 600.00
19 Nov, 1981 14.5 14.5 14.13 14.5 3300.00
18 Nov, 1981 14.13 14.25 14.0 14.13 1600.00
17 Nov, 1981 14.38 14.38 13.88 14.38 6600.00