Ampco-Pittsburgh Corporation (AP)

USD 3.56

(3.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1982 14.88 14.88 14.63 14.88 1000.00
31 Dec, 1981 14.75 15.0 14.63 14.75 2400.00
30 Dec, 1981 15.13 15.13 14.63 15.13 2100.00
29 Dec, 1981 14.63 14.88 14.63 14.63 1900.00
28 Dec, 1981 15.13 15.13 14.88 15.13 600.00
24 Dec, 1981 14.88 14.88 14.5 14.88 700.00
23 Dec, 1981 14.63 15.25 14.63 14.63 3300.00
22 Dec, 1981 15.5 15.5 15.0 15.5 400.00
21 Dec, 1981 15.0 15.13 14.88 15.0 900.00
18 Dec, 1981 15.25 15.25 15.0 15.25 1600.00