Ampco-Pittsburgh Corporation (AP)

USD 3.56

(3.19%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1982 14.88 15.0 14.75 14.88 700.00
10 Feb, 1982 14.75 14.75 14.75 14.75 800.00
08 Feb, 1982 14.75 14.75 14.75 14.75 2200.00
05 Feb, 1982 14.88 14.88 14.88 14.88 300.00
04 Feb, 1982 15.13 15.13 15.0 15.13 200.00
03 Feb, 1982 14.75 14.75 14.75 14.75 100.00
01 Feb, 1982 14.75 14.75 14.75 14.75 300.00
29 Jan, 1982 14.88 14.88 14.63 14.88 500.00
28 Jan, 1982 14.75 15.0 14.75 14.75 1200.00
26 Jan, 1982 15.25 15.25 14.88 15.25 2100.00