Ampco-Pittsburgh Corporation (AP)

USD 3.56

(3.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1982 13.25 13.25 13.25 13.25 100.00
17 Mar, 1982 13.38 13.5 13.38 13.38 5700.00
16 Mar, 1982 13.5 13.5 13.5 13.5 100.00
15 Mar, 1982 13.63 13.88 13.63 13.63 400.00
12 Mar, 1982 13.88 13.88 13.88 13.88 100.00
11 Mar, 1982 13.88 13.88 13.75 13.88 5700.00
10 Mar, 1982 13.88 13.88 13.88 13.88 100.00
09 Mar, 1982 14.0 14.0 14.0 14.0 1200.00
08 Mar, 1982 14.5 14.63 14.5 14.5 1200.00
04 Mar, 1982 14.38 14.5 14.38 14.38 400.00