Ampco-Pittsburgh Corporation (AP)

USD 3.56

(3.19%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1982 13.75 13.75 13.75 13.75 100.00
26 Apr, 1982 13.75 13.88 13.75 13.75 700.00
23 Apr, 1982 13.63 13.63 13.63 13.63 500.00
22 Apr, 1982 13.63 13.88 13.63 13.63 700.00
21 Apr, 1982 13.75 13.75 13.75 13.75 400.00
20 Apr, 1982 13.5 13.63 13.5 13.5 2300.00
19 Apr, 1982 13.38 13.38 13.38 13.38 100.00
12 Apr, 1982 13.5 13.5 13.25 13.5 600.00
08 Apr, 1982 13.0 13.25 13.0 13.0 4400.00
06 Apr, 1982 13.38 13.38 13.25 13.38 500.00