Ampco-Pittsburgh Corporation (AP)

USD 3.6

(-2.44%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1982 12.63 12.63 12.38 12.63 3000.00
03 Jun, 1982 12.63 12.75 12.63 12.63 1100.00
02 Jun, 1982 12.75 12.75 12.63 12.75 400.00
01 Jun, 1982 12.5 12.5 12.5 12.5 600.00
28 May, 1982 12.38 12.38 12.13 12.38 4200.00
27 May, 1982 12.25 12.25 12.25 12.25 400.00
26 May, 1982 12.5 12.63 12.5 12.5 1700.00
25 May, 1982 12.5 12.5 12.5 12.5 100.00
20 May, 1982 12.63 12.88 12.63 12.63 1200.00
19 May, 1982 12.75 12.75 12.75 12.75 400.00