Ampco-Pittsburgh Corporation (AP)

USD 3.56

(3.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1982 15.25 15.25 15.0 15.25 1600.00
20 Jan, 1982 15.5 15.5 15.5 15.5 100.00
19 Jan, 1982 15.25 15.38 15.25 15.25 1000.00
18 Jan, 1982 15.5 15.5 15.38 15.5 200.00
15 Jan, 1982 15.25 15.25 15.0 15.25 600.00
14 Jan, 1982 14.88 14.88 14.88 14.88 500.00
13 Jan, 1982 15.0 15.0 15.0 15.0 100.00
07 Jan, 1982 15.13 15.13 15.13 15.13 100.00
06 Jan, 1982 15.0 15.13 14.88 15.0 2300.00
05 Jan, 1982 14.88 14.88 14.88 14.88 100.00