Ampco-Pittsburgh Corporation (AP)

USD 3.56

(3.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1981 14.38 14.38 14.25 14.38 3500.00
13 Nov, 1981 14.5 15.0 14.5 14.5 1300.00
12 Nov, 1981 14.88 15.0 14.75 14.88 16.7 Thousand
11 Nov, 1981 15.0 15.5 15.0 15.0 2600.00
10 Nov, 1981 15.5 15.75 15.5 15.5 900.00
09 Nov, 1981 15.88 15.88 15.88 15.88 700.00
06 Nov, 1981 16.13 16.25 16.13 16.13 200.00
05 Nov, 1981 16.13 16.63 16.13 16.13 2600.00
03 Nov, 1981 16.75 16.88 16.75 16.75 500.00
02 Nov, 1981 16.88 17.0 16.88 16.88 700.00