Ampco-Pittsburgh Corporation (AP)

USD 3.56

(3.19%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1981 19.63 19.88 19.63 19.63 300.00
25 Aug, 1981 20.13 20.13 20.0 20.13 200.00
24 Aug, 1981 20.13 20.13 20.13 20.13 100.00
21 Aug, 1981 20.38 20.38 20.13 20.38 1500.00
20 Aug, 1981 20.5 20.63 20.5 20.5 200.00
19 Aug, 1981 20.75 20.88 20.75 20.75 1100.00
17 Aug, 1981 21.0 21.0 21.0 21.0 2900.00
14 Aug, 1981 21.0 21.0 20.75 21.0 2600.00
13 Aug, 1981 20.5 20.5 20.5 20.5 1200.00
12 Aug, 1981 20.88 21.13 20.88 20.88 900.00