Ampco-Pittsburgh Corporation (AP)

USD 3.41

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1981 19.38 19.38 19.25 19.38 1400.00
03 Jun, 1981 19.38 19.38 19.13 19.38 1000.00
02 Jun, 1981 19.25 19.25 19.13 19.25 400.00
01 Jun, 1981 19.13 19.13 18.88 19.13 700.00
29 May, 1981 18.63 18.63 18.5 18.63 3000.00
28 May, 1981 18.38 18.5 18.38 18.38 200.00
27 May, 1981 18.63 18.63 18.13 18.63 1600.00
26 May, 1981 18.25 18.25 18.25 18.25 300.00
22 May, 1981 18.25 18.38 18.13 18.25 700.00
21 May, 1981 18.63 18.63 18.38 18.63 500.00