Ampco-Pittsburgh Corporation (AP)

USD 3.76

(9.62%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1981 22.0 22.25 22.0 22.0 4300.00
16 Mar, 1981 22.0 22.0 21.75 22.0 2800.00
13 Mar, 1981 22.13 22.25 22.13 22.13 600.00
12 Mar, 1981 22.25 22.38 22.25 22.25 400.00
11 Mar, 1981 22.25 22.38 22.0 22.25 2500.00
10 Mar, 1981 22.25 22.25 21.88 22.25 6400.00
09 Mar, 1981 22.25 22.25 22.13 22.25 1600.00
06 Mar, 1981 22.38 22.38 22.13 22.38 700.00
05 Mar, 1981 22.13 22.38 22.13 22.13 1100.00
04 Mar, 1981 22.13 22.13 22.13 22.13 200.00