Ampco-Pittsburgh Corporation (AP)

USD 3.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1982 12.25 12.25 12.25 12.25 300.00
23 Sep, 1982 12.38 12.38 12.38 12.38 300.00
21 Sep, 1982 12.38 12.38 12.25 12.38 4300.00
20 Sep, 1982 12.38 12.63 12.38 12.38 900.00
17 Sep, 1982 12.38 12.5 12.38 12.38 1100.00
16 Sep, 1982 12.38 12.5 12.38 12.38 1000.00
15 Sep, 1982 12.75 12.75 12.63 12.75 1400.00
14 Sep, 1982 12.88 12.88 12.75 12.88 400.00
09 Sep, 1982 12.63 12.63 12.63 12.63 500.00
08 Sep, 1982 12.5 12.5 12.5 12.5 500.00