Ampco-Pittsburgh Corporation (AP)

USD 3.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1982 12.0 12.38 12.0 12.0 2600.00
08 Oct, 1982 12.13 12.13 12.13 12.13 400.00
07 Oct, 1982 12.38 12.5 12.38 12.38 500.00
06 Oct, 1982 12.5 12.5 12.38 12.5 200.00
05 Oct, 1982 12.38 12.5 12.38 12.38 500.00
04 Oct, 1982 12.5 12.5 12.38 12.5 200.00
01 Oct, 1982 12.25 12.25 12.25 12.25 100.00
30 Sep, 1982 12.25 12.25 12.25 12.25 300.00
29 Sep, 1982 12.38 12.38 12.25 12.38 1000.00
27 Sep, 1982 12.38 12.38 12.38 12.38 200.00