Ampco-Pittsburgh Corporation (AP)

USD 3.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1982 14.63 14.63 14.5 14.63 25 Thousand
22 Oct, 1982 14.13 14.13 13.5 14.13 4500.00
21 Oct, 1982 13.0 13.0 12.75 13.0 2000.00
20 Oct, 1982 12.75 12.75 12.63 12.75 600.00
19 Oct, 1982 12.63 12.63 12.38 12.63 2000.00
18 Oct, 1982 12.25 12.25 12.0 12.25 3000.00
15 Oct, 1982 12.13 12.25 12.13 12.13 200.00
14 Oct, 1982 12.13 12.38 11.88 12.13 9600.00
13 Oct, 1982 12.25 12.25 12.0 12.25 4900.00
12 Oct, 1982 12.25 12.25 12.25 12.25 600.00