Ampco-Pittsburgh Corporation (AP)

USD 3.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1982 13.0 13.0 13.0 13.0 5300.00
22 Nov, 1982 13.0 13.0 12.63 13.0 13.3 Thousand
19 Nov, 1982 12.88 12.88 12.88 12.88 400.00
18 Nov, 1982 12.75 12.75 12.75 12.75 2700.00
17 Nov, 1982 12.75 12.75 12.75 12.75 1900.00
16 Nov, 1982 12.88 12.88 12.88 12.88 400.00
15 Nov, 1982 13.0 13.25 13.0 13.0 7000.00
12 Nov, 1982 13.38 13.5 13.38 13.38 1100.00
10 Nov, 1982 13.5 13.63 13.5 13.5 400.00
09 Nov, 1982 13.5 13.5 13.38 13.5 1100.00