Ampco-Pittsburgh Corporation (AP)

USD 2.92

(-2.99%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1983 12.88 13.0 12.88 12.88 1100.00
17 Jan, 1983 13.13 13.13 13.0 13.13 1100.00
14 Jan, 1983 13.0 13.0 13.0 13.0 200.00
13 Jan, 1983 12.88 12.88 12.63 12.88 3600.00
12 Jan, 1983 12.75 12.75 12.63 12.75 1300.00
11 Jan, 1983 12.63 12.75 12.63 12.63 600.00
10 Jan, 1983 12.63 12.63 12.25 12.63 2900.00
07 Jan, 1983 12.0 12.13 12.0 12.0 800.00
06 Jan, 1983 12.0 12.0 11.88 12.0 800.00
05 Jan, 1983 11.88 12.0 11.88 11.88 3100.00