Ampco-Pittsburgh Corporation (AP)

USD 2.76

(-4.83%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1983 13.75 13.75 13.75 13.75 200.00
15 Feb, 1983 13.75 13.75 13.75 13.75 5800.00
14 Feb, 1983 13.88 13.88 13.88 13.88 500.00
11 Feb, 1983 13.63 13.63 13.63 13.63 300.00
10 Feb, 1983 13.63 13.63 13.63 13.63 1600.00
09 Feb, 1983 13.63 13.63 13.5 13.63 900.00
08 Feb, 1983 13.63 13.63 13.38 13.63 2200.00
07 Feb, 1983 13.38 13.38 13.0 13.38 2000.00
04 Feb, 1983 13.0 13.0 13.0 13.0 500.00
03 Feb, 1983 12.88 13.0 12.88 12.88 800.00