Ampco-Pittsburgh Corporation (AP)

USD 2.76

(-4.83%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1980 24.0 24.13 23.75 24.0 1000.00
20 Mar, 1980 24.0 24.25 24.0 24.0 801.00
19 Mar, 1980 24.13 24.13 24.0 24.13 1200.00
18 Mar, 1980 23.75 24.0 23.75 23.75 1101.00
17 Mar, 1980 24.38 24.38 24.38 24.38 25.1 Thousand