Ampco-Pittsburgh Corporation (AP)

USD 2.76

(-4.83%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1983 14.5 14.5 14.5 14.5 400.00
03 Mar, 1983 14.38 14.38 14.38 14.38 100.00
02 Mar, 1983 14.38 14.38 14.25 14.38 1000.00
01 Mar, 1983 14.13 14.13 14.0 14.13 1800.00
28 Feb, 1983 13.88 13.88 13.88 13.88 500.00
25 Feb, 1983 13.75 13.75 13.75 13.75 400.00
24 Feb, 1983 13.5 13.5 13.5 13.5 1900.00
23 Feb, 1983 13.63 13.88 13.63 13.63 800.00
18 Feb, 1983 13.75 13.75 13.63 13.75 400.00
17 Feb, 1983 13.88 13.88 13.75 13.88 300.00