Ampco-Pittsburgh Corporation (AP)

USD 3.41

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1982 12.0 12.0 12.0 12.0 300.00
09 Dec, 1982 12.0 12.38 12.0 12.0 1300.00
08 Dec, 1982 12.13 12.25 12.13 12.13 1300.00
07 Dec, 1982 12.0 12.13 12.0 12.0 800.00
06 Dec, 1982 11.88 12.0 11.88 11.88 1800.00
03 Dec, 1982 12.0 12.13 12.0 12.0 4600.00
02 Dec, 1982 12.0 12.0 11.88 12.0 2500.00
01 Dec, 1982 12.0 12.0 12.0 12.0 7100.00
30 Nov, 1982 12.0 12.0 12.0 12.0 5000.00
29 Nov, 1982 12.0 12.13 11.88 12.0 2600.00