Ampco-Pittsburgh Corporation (AP)

USD 3.48

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 13.38 13.5 13.38 13.38 1100.00
10 Nov, 1982 13.5 13.63 13.5 13.5 400.00
09 Nov, 1982 13.5 13.5 13.38 13.5 1100.00
08 Nov, 1982 13.38 13.38 13.25 13.38 3400.00
05 Nov, 1982 13.25 13.38 13.25 13.25 3500.00
04 Nov, 1982 13.25 13.38 13.25 13.25 1700.00
03 Nov, 1982 13.25 13.25 13.25 13.25 1400.00
02 Nov, 1982 13.13 13.25 13.13 13.13 600.00
01 Nov, 1982 13.38 13.38 13.38 13.38 200.00
29 Oct, 1982 13.63 13.88 13.63 13.63 500.00