Ampco-Pittsburgh Corporation (AP)

USD 3.23

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1982 12.75 12.88 12.75 12.75 600.00
02 Sep, 1982 12.88 12.88 12.88 12.88 100.00
01 Sep, 1982 12.88 12.88 12.88 12.88 100.00
31 Aug, 1982 12.75 12.75 12.75 12.75 200.00
30 Aug, 1982 12.88 12.88 12.88 12.88 3400.00
27 Aug, 1982 13.0 13.0 13.0 13.0 300.00
26 Aug, 1982 12.75 12.75 12.5 12.75 200.00
24 Aug, 1982 12.5 12.63 12.38 12.5 600.00
23 Aug, 1982 12.63 12.63 12.38 12.63 400.00
20 Aug, 1982 12.38 12.38 12.38 12.38 100.00