Ampco-Pittsburgh Corporation (AP)

USD 3.43

(-4.99%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1982 12.5 12.5 12.5 12.5 500.00
13 Aug, 1982 12.38 12.38 12.38 12.38 1700.00
12 Aug, 1982 12.25 12.25 12.25 12.25 300.00
11 Aug, 1982 12.25 12.38 12.25 12.25 800.00
10 Aug, 1982 12.25 12.25 12.25 12.25 300.00
09 Aug, 1982 12.13 12.38 12.13 12.13 4300.00
06 Aug, 1982 12.5 12.63 12.5 12.5 1100.00
05 Aug, 1982 12.5 12.5 12.5 12.5 1100.00
03 Aug, 1982 12.5 12.5 12.5 12.5 600.00
30 Jul, 1982 12.5 12.5 12.5 12.5 3400.00