A. O. Smith Corporation (AOS)

USD 68.91

(-2.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 64.3 65.83 64.3 65.47 1.29 Million
25 Sep, 2023 64.37 64.86 64.14 64.47 1.11 Million
22 Sep, 2023 65.21 65.42 64.4 64.51 1.27 Million
21 Sep, 2023 66.03 66.06 65.09 65.17 749.52 Thousand
20 Sep, 2023 67.34 67.73 66.27 66.35 586.15 Thousand
19 Sep, 2023 66.88 67.15 66.2 67.01 684.57 Thousand
18 Sep, 2023 66.87 67.68 65.91 67.16 1 Million
15 Sep, 2023 67.39 67.55 66.42 66.77 1.23 Million
14 Sep, 2023 67.57 67.96 66.96 67.74 914.18 Thousand