A. O. Smith Corporation (AOS)

USD 68.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 84.8 86.07 83.87 85.53 1 Million
09 Apr, 2024 87.1 87.1 85.18 86.47 1.25 Million
08 Apr, 2024 88.05 88.05 86.95 86.97 902.74 Thousand
05 Apr, 2024 87.39 88.03 86.79 87.54 921.5 Thousand
04 Apr, 2024 89.39 89.69 86.96 87.14 1.03 Million
03 Apr, 2024 88.55 89.42 88.29 88.65 899.03 Thousand
02 Apr, 2024 88.71 88.9 87.89 88.55 921.1 Thousand
01 Apr, 2024 89.33 89.77 88.68 89.08 676.2 Thousand
28 Mar, 2024 89.07 89.62 88.73 89.46 1 Million
27 Mar, 2024 88.42 88.87 88.0 88.85 776.32 Thousand