USD 68.45
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 84.8 | 86.07 | 83.87 | 85.53 | 1 Million |
09 Apr, 2024 | 87.1 | 87.1 | 85.18 | 86.47 | 1.25 Million |
08 Apr, 2024 | 88.05 | 88.05 | 86.95 | 86.97 | 902.74 Thousand |
05 Apr, 2024 | 87.39 | 88.03 | 86.79 | 87.54 | 921.5 Thousand |
04 Apr, 2024 | 89.39 | 89.69 | 86.96 | 87.14 | 1.03 Million |
03 Apr, 2024 | 88.55 | 89.42 | 88.29 | 88.65 | 899.03 Thousand |
02 Apr, 2024 | 88.71 | 88.9 | 87.89 | 88.55 | 921.1 Thousand |
01 Apr, 2024 | 89.33 | 89.77 | 88.68 | 89.08 | 676.2 Thousand |
28 Mar, 2024 | 89.07 | 89.62 | 88.73 | 89.46 | 1 Million |
27 Mar, 2024 | 88.42 | 88.87 | 88.0 | 88.85 | 776.32 Thousand |
6268
KARIN
IDN
METSL
CBRL
AUCUF