A. O. Smith Corporation (AOS)

USD 68.91

(-2.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 76.03 76.27 75.07 76.11 895.2 Thousand
17 Nov, 2023 76.13 76.44 75.86 76.38 669.8 Thousand
16 Nov, 2023 75.09 75.91 75.04 75.64 834 Thousand
15 Nov, 2023 76.0 76.98 74.84 75.0 1.08 Million
14 Nov, 2023 74.59 76.26 74.45 76.02 1.19 Million
13 Nov, 2023 72.41 73.64 72.41 73.38 1.03 Million
10 Nov, 2023 71.9 72.97 71.71 72.82 846.6 Thousand
09 Nov, 2023 71.42 71.98 70.97 71.37 832.9 Thousand
08 Nov, 2023 70.91 71.62 70.44 71.14 744.8 Thousand
07 Nov, 2023 70.73 71.47 70.3 70.65 1.1 Million