A. O. Smith Corporation (AOS)

USD 68.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 81.4 81.9 81.1 81.59 681.3 Thousand
23 Feb, 2024 80.96 81.51 80.61 81.4 788.5 Thousand
22 Feb, 2024 80.82 80.95 79.91 80.61 843.01 Thousand
21 Feb, 2024 79.91 80.48 79.6 80.23 781.39 Thousand
20 Feb, 2024 79.55 80.37 79.06 79.64 1.04 Million
16 Feb, 2024 80.74 81.36 80.0 80.09 752.01 Thousand
15 Feb, 2024 81.8 82.16 80.05 81.0 906.73 Thousand
14 Feb, 2024 80.0 81.47 79.73 81.17 1.05 Million
13 Feb, 2024 79.63 80.3 78.76 79.25 1.13 Million
12 Feb, 2024 80.76 81.61 80.43 81.28 654.04 Thousand