Artivion Inc (AORT)
USD 43.14
(0.02%)
USD 43.14
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1995 | 8.12 | 8.12 | 7.25 | 8.12 | 14.4 Thousand |
| 10 May, 1995 | 8.0 | 8.12 | 7.25 | 8.12 | 40.8 Thousand |
| 09 May, 1995 | 8.0 | 8.0 | 7.37 | 8.0 | 22.8 Thousand |
| 08 May, 1995 | 8.0 | 8.0 | 7.63 | 8.0 | 17.7 Thousand |
| 05 May, 1995 | 7.25 | 8.0 | 7.25 | 7.25 | 30 Thousand |
| 04 May, 1995 | 8.0 | 8.0 | 7.25 | 7.25 | 6900.00 |
| 03 May, 1995 | 8.0 | 8.0 | 7.25 | 8.0 | 2100.00 |
| 02 May, 1995 | 7.25 | 8.0 | 7.25 | 7.25 | 26.7 Thousand |
| 01 May, 1995 | 8.0 | 8.0 | 7.25 | 7.94 | 36 Thousand |
| 28 Apr, 1995 | 7.25 | 8.0 | 7.25 | 7.75 | 10.2 Thousand |
AOS
AP
APAM
AOMN
AOMR
AON