Artivion Inc (AORT)
USD 43.14
(0.02%)
USD 43.14
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1995 | 11.0 | 11.25 | 10.5 | 10.75 | 243.9 Thousand |
| 24 May, 1995 | 10.0 | 11.0 | 9.5 | 10.5 | 237 Thousand |
| 23 May, 1995 | 10.0 | 10.0 | 9.5 | 10.0 | 168.3 Thousand |
| 22 May, 1995 | 9.5 | 10.25 | 9.25 | 10.0 | 245.4 Thousand |
| 19 May, 1995 | 9.5 | 9.5 | 9.0 | 9.38 | 143.7 Thousand |
| 18 May, 1995 | 9.0 | 9.5 | 8.25 | 9.5 | 259.5 Thousand |
| 17 May, 1995 | 8.12 | 8.63 | 7.63 | 8.38 | 144.6 Thousand |
| 16 May, 1995 | 8.12 | 8.12 | 7.37 | 7.5 | 12.9 Thousand |
| 15 May, 1995 | 8.12 | 8.12 | 8.12 | 8.12 | 2400.00 |
| 12 May, 1995 | 8.0 | 8.12 | 7.37 | 8.12 | 29.7 Thousand |
AOS
AP
APAM
AOMN
AOMR
AON