Artivion Inc (AORT)

USD 43.14

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1995 10.25 10.25 9.5 9.5 44.7 Thousand
08 Jun, 1995 10.25 10.25 9.5 9.88 157.5 Thousand
07 Jun, 1995 9.62 10.25 9.5 9.62 12.9 Thousand
06 Jun, 1995 10.5 10.5 9.5 9.5 66.3 Thousand
05 Jun, 1995 10.5 10.5 9.75 9.75 24.6 Thousand
02 Jun, 1995 10.5 10.5 9.75 10.0 20.4 Thousand
01 Jun, 1995 10.25 10.5 9.75 9.83 233.1 Thousand
31 May, 1995 10.25 10.75 10.25 10.5 317.7 Thousand
30 May, 1995 11.0 11.0 10.25 10.25 284.7 Thousand
26 May, 1995 11.0 11.0 10.75 10.88 170.7 Thousand