Artivion Inc (AORT)
USD 45.48
(-0.55%)
USD 45.48
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1993 | 7.25 | 7.5 | 7.0 | 7.0 | 61.2 Thousand |
| 04 Jun, 1993 | 7.0 | 7.5 | 7.0 | 7.13 | 27.3 Thousand |
| 03 Jun, 1993 | 7.5 | 7.5 | 7.0 | 7.5 | 39.9 Thousand |
| 02 Jun, 1993 | 7.5 | 7.75 | 6.75 | 6.75 | 49.8 Thousand |
| 01 Jun, 1993 | 7.5 | 7.5 | 7.5 | 7.5 | 14.1 Thousand |
| 28 May, 1993 | 8.0 | 8.0 | 7.5 | 7.75 | 15.6 Thousand |
| 27 May, 1993 | 7.75 | 8.0 | 7.75 | 7.75 | 32.1 Thousand |
| 26 May, 1993 | 7.75 | 8.0 | 7.75 | 8.0 | 2400.00 |
| 25 May, 1993 | 7.75 | 7.75 | 7.75 | 7.75 | 5100.00 |
| 24 May, 1993 | 7.75 | 7.75 | 7.75 | 7.75 | 7200.00 |
AOS
AP
APAM
AOMN
AOMR
AON