Artivion Inc (AORT)
USD 45.48
(-0.55%)
USD 45.48
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1993 | 8.0 | 8.5 | 8.0 | 8.5 | 17.7 Thousand |
| 06 May, 1993 | 8.75 | 8.75 | 8.0 | 8.0 | 12.9 Thousand |
| 05 May, 1993 | 8.75 | 8.75 | 8.25 | 8.25 | 10.5 Thousand |
| 04 May, 1993 | 8.75 | 8.75 | 8.25 | 8.25 | 2100.00 |
| 03 May, 1993 | 9.0 | 9.0 | 8.38 | 8.75 | 59.1 Thousand |
| 30 Apr, 1993 | 8.75 | 9.25 | 8.75 | 8.75 | 49.8 Thousand |
| 29 Apr, 1993 | 9.25 | 9.25 | 8.75 | 9.25 | 38.7 Thousand |
| 28 Apr, 1993 | 8.75 | 9.25 | 8.5 | 9.0 | 80.4 Thousand |
| 27 Apr, 1993 | 8.5 | 8.75 | 8.25 | 8.75 | 53.7 Thousand |
| 26 Apr, 1993 | 8.75 | 9.0 | 8.38 | 9.0 | 58.5 Thousand |
AOS
AP
APAM
AOMN
AOMR
AON