Artivion Inc (AORT)
USD 45.48
(-0.55%)
USD 45.48
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1993 | 9.25 | 9.25 | 8.75 | 9.25 | 13.5 Thousand |
| 07 Apr, 1993 | 9.25 | 9.25 | 8.75 | 9.25 | 26.4 Thousand |
| 06 Apr, 1993 | 8.5 | 9.25 | 8.25 | 8.87 | 203.1 Thousand |
| 05 Apr, 1993 | 8.38 | 8.5 | 8.0 | 8.5 | 12.3 Thousand |
| 02 Apr, 1993 | 8.0 | 8.25 | 8.0 | 8.0 | 54.3 Thousand |
| 01 Apr, 1993 | 8.25 | 8.25 | 8.0 | 8.0 | 33.6 Thousand |
| 31 Mar, 1993 | 7.5 | 8.25 | 7.5 | 8.0 | 151.5 Thousand |
| 30 Mar, 1993 | 7.25 | 8.5 | 7.25 | 7.75 | 100.5 Thousand |
| 29 Mar, 1993 | 7.75 | 8.5 | 7.25 | 7.25 | 31.5 Thousand |
| 26 Mar, 1993 | 8.5 | 8.5 | 7.75 | 8.5 | 9600.00 |
AOS
AP
APAM
AOMN
AOMR
AON