Artivion Inc (AORT)

USD 45.48

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 9.25 9.75 9.25 9.75 26.1 Thousand
24 Feb, 1993 9.25 9.75 9.0 9.75 160.2 Thousand
23 Feb, 1993 9.5 10.0 9.25 10.0 153.3 Thousand
22 Feb, 1993 10.0 10.0 9.5 9.5 359.4 Thousand
19 Feb, 1993 9.5 10.0 9.5 9.75 284.1 Thousand
18 Feb, 1993 11.0 11.0 9.25 10.0 481.5 Thousand
17 Feb, 1993 11.0 11.0 10.25 10.37 378.3 Thousand
16 Feb, 1993 11.87 12.25 10.25 10.25 895.2 Thousand
12 Feb, 1993 13.0 14.0 11.0 12.0 5.58 Million