Artivion Inc (AORT)
USD 45.48
(-0.55%)
USD 45.48
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1993 | 7.75 | 8.25 | 7.75 | 8.0 | 54.9 Thousand |
| 20 May, 1993 | 7.75 | 8.25 | 7.75 | 7.75 | 56.7 Thousand |
| 19 May, 1993 | 7.75 | 8.25 | 7.5 | 7.75 | 102 Thousand |
| 18 May, 1993 | 7.75 | 8.25 | 7.5 | 8.0 | 21.9 Thousand |
| 17 May, 1993 | 7.75 | 8.25 | 7.75 | 7.75 | 2400.00 |
| 14 May, 1993 | 8.25 | 8.25 | 7.75 | 7.75 | 4800.00 |
| 13 May, 1993 | 8.0 | 8.38 | 7.75 | 8.0 | 51.6 Thousand |
| 12 May, 1993 | 8.0 | 8.75 | 8.0 | 8.0 | 18.3 Thousand |
| 11 May, 1993 | 8.0 | 8.75 | 8.0 | 8.75 | 12 Thousand |
| 10 May, 1993 | 8.0 | 8.5 | 8.0 | 8.5 | 7800.00 |
AOS
AP
APAM
AOMN
AOMR
AON