Artivion Inc (AORT)

USD 43.14

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1995 10.19 10.25 9.75 9.75 26.4 Thousand
22 Jun, 1995 10.25 10.25 9.75 10.25 225.9 Thousand
21 Jun, 1995 9.75 10.25 9.75 10.0 54.6 Thousand
20 Jun, 1995 10.25 10.25 9.75 10.0 58.8 Thousand
19 Jun, 1995 10.25 10.25 9.5 9.75 134.7 Thousand
16 Jun, 1995 9.5 10.25 9.5 10.25 21 Thousand
15 Jun, 1995 10.25 10.25 9.5 10.25 30 Thousand
14 Jun, 1995 10.25 10.25 10.0 10.13 68.7 Thousand
13 Jun, 1995 10.25 10.25 9.5 10.25 57.3 Thousand
12 Jun, 1995 9.5 10.25 9.5 9.75 81.3 Thousand