Artivion Inc (AORT)

USD 43.14

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1995 16.25 16.25 14.75 15.25 628.2 Thousand
07 Jul, 1995 16.13 17.0 15.75 16.0 1.02 Million
06 Jul, 1995 14.0 15.5 14.0 15.25 1.15 Million
05 Jul, 1995 12.0 14.25 11.5 13.5 425.7 Thousand
03 Jul, 1995 11.25 12.0 10.75 11.5 216.6 Thousand
30 Jun, 1995 10.75 11.25 10.75 11.25 86.1 Thousand
29 Jun, 1995 11.25 11.25 10.75 10.75 36.9 Thousand
28 Jun, 1995 11.25 11.25 10.75 11.25 256.2 Thousand
27 Jun, 1995 10.75 11.25 10.25 11.12 187.5 Thousand
26 Jun, 1995 10.25 10.75 10.0 10.75 212.4 Thousand