USD 43.14
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 1995 | 8.0 | 8.0 | 7.75 | 8.0 | 4500.00 |
26 Apr, 1995 | 7.13 | 8.0 | 7.13 | 8.0 | 27.3 Thousand |
25 Apr, 1995 | 7.5 | 7.75 | 7.0 | 7.25 | 35.1 Thousand |
24 Apr, 1995 | 6.88 | 7.5 | 6.88 | 7.5 | 1500.00 |
21 Apr, 1995 | 7.5 | 7.5 | 6.75 | 6.88 | 15 Thousand |
20 Apr, 1995 | 6.75 | 7.5 | 6.75 | 7.5 | 21.3 Thousand |
19 Apr, 1995 | 6.75 | 6.75 | 6.75 | 6.75 | 900.00 |
18 Apr, 1995 | 7.5 | 7.5 | 7.0 | 7.13 | 23.4 Thousand |
17 Apr, 1995 | 7.5 | 7.5 | 7.0 | 7.25 | 9900.00 |
13 Apr, 1995 | 7.5 | 7.5 | 7.0 | 7.5 | 24 Thousand |
AOS
AP
APAM
AOMN
AOMR
AON