Artivion Inc (AORT)
USD 43.14
(0.02%)
USD 43.14
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1995 | 7.13 | 7.13 | 7.0 | 7.0 | 243 Thousand |
| 11 Apr, 1995 | 6.75 | 7.5 | 6.75 | 7.5 | 2100.00 |
| 10 Apr, 1995 | 7.5 | 7.5 | 6.75 | 6.75 | 1800.00 |
| 07 Apr, 1995 | 7.5 | 7.5 | 7.0 | 7.0 | 65.4 Thousand |
| 06 Apr, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 05 Apr, 1995 | 7.25 | 7.5 | 7.0 | 7.5 | 9000.00 |
| 04 Apr, 1995 | 7.0 | 7.5 | 7.0 | 7.5 | 3000.00 |
| 03 Apr, 1995 | 7.0 | 7.5 | 7.0 | 7.5 | 8100.00 |
| 31 Mar, 1995 | 7.25 | 7.5 | 7.25 | 7.5 | 6000.00 |
| 30 Mar, 1995 | 7.0 | 7.5 | 7.0 | 7.06 | 39.9 Thousand |
AOS
AP
APAM
AOMN
AOMR
AON