Artivion Inc (AORT)
USD 43.14
(0.02%)
USD 43.14
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1995 | 7.25 | 7.25 | 6.75 | 6.88 | 21 Thousand |
| 14 Mar, 1995 | 6.75 | 7.25 | 6.75 | 6.75 | 20.1 Thousand |
| 13 Mar, 1995 | 7.5 | 7.5 | 6.75 | 6.81 | 86.7 Thousand |
| 10 Mar, 1995 | 7.25 | 7.5 | 6.75 | 6.75 | 9000.00 |
| 09 Mar, 1995 | 7.5 | 7.5 | 6.75 | 7.5 | 5700.00 |
| 08 Mar, 1995 | 8.0 | 8.0 | 7.0 | 7.25 | 34.5 Thousand |
| 07 Mar, 1995 | 8.0 | 8.0 | 7.5 | 8.0 | 31.5 Thousand |
| 06 Mar, 1995 | 7.5 | 8.0 | 7.5 | 8.0 | 108 Thousand |
| 03 Mar, 1995 | 8.0 | 8.0 | 7.5 | 7.5 | 9600.00 |
| 02 Mar, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | - |
AOS
AP
APAM
AOMN
AOMR
AON