Artivion Inc (AORT)
USD 43.14
(0.02%)
USD 43.14
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1995 | 7.5 | 8.25 | 7.5 | 7.5 | 20.7 Thousand |
| 28 Feb, 1995 | 7.5 | 8.25 | 7.5 | 7.75 | 17.1 Thousand |
| 27 Feb, 1995 | 8.25 | 8.25 | 7.5 | 7.5 | 35.1 Thousand |
| 24 Feb, 1995 | 7.5 | 8.25 | 7.5 | 8.25 | 34.5 Thousand |
| 23 Feb, 1995 | 7.5 | 8.12 | 7.5 | 7.56 | 18.3 Thousand |
| 22 Feb, 1995 | 8.25 | 8.25 | 8.0 | 8.25 | 41.4 Thousand |
| 21 Feb, 1995 | 8.0 | 8.25 | 7.5 | 7.56 | 81.3 Thousand |
| 17 Feb, 1995 | 8.0 | 8.0 | 7.5 | 8.0 | 10.5 Thousand |
| 16 Feb, 1995 | 8.5 | 8.5 | 7.5 | 7.5 | 95.4 Thousand |
| 15 Feb, 1995 | 8.25 | 8.25 | 7.5 | 8.25 | 27 Thousand |
AOS
AP
APAM
AOMN
AOMR
AON