Annovis Bio, Inc. (ANVS)
USD 1.61
(2.55%)
USD 1.61
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 11.1 | 17.32 | 11.1 | 15.46 | 22.14 Million |
| 05 Jul, 2024 | 7.7 | 11.46 | 7.69 | 11.1 | 16.2 Million |
| 03 Jul, 2024 | 9.18 | 9.24 | 7.38 | 8.08 | 5.39 Million |
| 02 Jul, 2024 | 5.33 | 12.51 | 4.53 | 9.28 | 40.73 Million |
| 01 Jul, 2024 | 5.99 | 5.99 | 5.27 | 5.27 | 374.13 Thousand |
| 28 Jun, 2024 | 6.08 | 6.16 | 5.56 | 5.76 | 143.78 Thousand |
| 27 Jun, 2024 | 5.65 | 6.18 | 5.65 | 6.0 | 163.05 Thousand |
| 26 Jun, 2024 | 5.74 | 5.95 | 5.71 | 5.73 | 140.49 Thousand |
| 25 Jun, 2024 | 5.91 | 5.97 | 5.53 | 5.56 | 208.02 Thousand |
| 24 Jun, 2024 | 6.0 | 6.3 | 5.73 | 6.09 | 193.76 Thousand |
1450
SPKTF
GNFTF
5632
26490K
AIP