Annovis Bio, Inc. (ANVS)

USD 1.61

(2.55%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 8.87 8.99 8.41 8.66 247.84 Thousand
01 Aug, 2024 9.39 9.85 8.88 9.09 371.31 Thousand
31 Jul, 2024 9.33 9.85 8.76 9.31 438.11 Thousand
30 Jul, 2024 10.59 10.65 9.4 9.45 453.6 Thousand
29 Jul, 2024 11.08 11.29 10.41 10.58 227.3 Thousand
26 Jul, 2024 10.47 11.2 10.18 10.96 371.9 Thousand
25 Jul, 2024 10.71 10.84 10.2 10.47 195 Thousand
24 Jul, 2024 10.52 11.69 10.5 10.77 696.5 Thousand
23 Jul, 2024 10.72 11.11 10.5 10.65 284.9 Thousand
22 Jul, 2024 11.48 11.54 10.32 10.75 405.97 Thousand