Annovis Bio Inc (ANVS)
USD 4.65
(6.9%)
USD 4.65
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.05 | 5.18 | 4.96 | 5.01 | 233.86 Thousand |
| 16 Jan, 2025 | 4.9 | 5.05 | 4.69 | 5.01 | 314.54 Thousand |
| 15 Jan, 2025 | 4.63 | 4.86 | 4.63 | 4.82 | 186.94 Thousand |
| 14 Jan, 2025 | 4.88 | 4.95 | 4.61 | 4.67 | 339.17 Thousand |
| 13 Jan, 2025 | 4.9 | 4.9 | 4.63 | 4.77 | 239.3 Thousand |
| 10 Jan, 2025 | 4.9 | 5.1 | 4.76 | 4.89 | 294.51 Thousand |
| 08 Jan, 2025 | 5.01 | 5.27 | 4.65 | 5.16 | 539.04 Thousand |
| 07 Jan, 2025 | 5.57 | 5.57 | 4.77 | 5.05 | 4.28 Million |
| 06 Jan, 2025 | 5.46 | 5.55 | 5.31 | 5.35 | 185.55 Thousand |
| 03 Jan, 2025 | 5.11 | 5.6 | 5.11 | 5.39 | 228.69 Thousand |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO