Annovis Bio Inc (ANVS)
USD 4.65
(6.9%)
USD 4.65
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.05 | 4.48 | 3.07 | 3.24 | 3.75 Million |
| 31 Jan, 2025 | 4.83 | 5.01 | 4.82 | 4.87 | 118.34 Thousand |
| 30 Jan, 2025 | 4.88 | 5.01 | 4.8 | 4.89 | 157.95 Thousand |
| 29 Jan, 2025 | 4.85 | 5.0 | 4.8 | 4.89 | 154.01 Thousand |
| 28 Jan, 2025 | 4.82 | 4.86 | 4.63 | 4.86 | 187.71 Thousand |
| 27 Jan, 2025 | 4.95 | 5.05 | 4.74 | 4.84 | 186.18 Thousand |
| 24 Jan, 2025 | 5.01 | 5.12 | 4.89 | 4.92 | 245.41 Thousand |
| 23 Jan, 2025 | 5.26 | 5.3 | 5.01 | 5.11 | 163.61 Thousand |
| 22 Jan, 2025 | 5.21 | 5.5 | 5.2 | 5.31 | 220.53 Thousand |
| 21 Jan, 2025 | 5.08 | 5.48 | 5.0 | 5.22 | 312.32 Thousand |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO