Annovis Bio Inc (ANVS)
USD 4.65
(6.9%)
USD 4.65
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.04 | 5.44 | 5.01 | 5.11 | 231.23 Thousand |
| 31 Dec, 2024 | 5.14 | 5.32 | 4.85 | 5.03 | 267.96 Thousand |
| 30 Dec, 2024 | 5.17 | 5.31 | 5.04 | 5.08 | 180.93 Thousand |
| 27 Dec, 2024 | 5.2 | 5.34 | 5.03 | 5.27 | 318.97 Thousand |
| 26 Dec, 2024 | 5.17 | 5.25 | 4.86 | 5.16 | 330.42 Thousand |
| 24 Dec, 2024 | 4.43 | 5.11 | 4.38 | 5.01 | 281.77 Thousand |
| 23 Dec, 2024 | 4.45 | 4.5 | 4.21 | 4.46 | 220.44 Thousand |
| 20 Dec, 2024 | 4.46 | 4.53 | 4.3 | 4.37 | 330.15 Thousand |
| 19 Dec, 2024 | 4.62 | 4.7 | 4.38 | 4.4 | 405.5 Thousand |
| 18 Dec, 2024 | 5.11 | 5.21 | 4.66 | 4.71 | 359.78 Thousand |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO