Annovis Bio, Inc. (ANVS)

USD 1.61

(2.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 11.28 11.54 10.52 11.33 444.25 Thousand
18 Jul, 2024 12.45 12.58 11.15 11.39 533.39 Thousand
17 Jul, 2024 12.21 13.38 11.77 12.46 602.05 Thousand
16 Jul, 2024 12.6 13.91 12.44 12.51 961.19 Thousand
15 Jul, 2024 12.03 13.0 12.03 12.64 506.91 Thousand
12 Jul, 2024 13.26 13.53 12.02 12.16 982.85 Thousand
11 Jul, 2024 12.54 14.8 12.42 13.11 2.58 Million
10 Jul, 2024 14.02 14.14 11.42 12.08 2.12 Million
09 Jul, 2024 15.13 17.88 13.75 14.57 3.97 Million
08 Jul, 2024 11.1 17.32 11.1 15.46 22.14 Million