Annovis Bio, Inc. (ANVS)
USD 1.61
(2.55%)
USD 1.61
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.03 | 6.24 | 5.6 | 5.94 | 242.88 Thousand |
| 20 Jun, 2024 | 5.27 | 6.03 | 5.22 | 6.03 | 185.19 Thousand |
| 18 Jun, 2024 | 5.8 | 5.85 | 5.31 | 5.31 | 223.45 Thousand |
| 17 Jun, 2024 | 5.93 | 5.93 | 5.5 | 5.51 | 183.04 Thousand |
| 14 Jun, 2024 | 6.26 | 6.26 | 5.85 | 5.85 | 152.19 Thousand |
| 13 Jun, 2024 | 6.43 | 6.43 | 5.88 | 6.01 | 131.69 Thousand |
| 12 Jun, 2024 | 6.55 | 6.66 | 6.01 | 6.08 | 326.17 Thousand |
| 11 Jun, 2024 | 6.2 | 6.83 | 5.76 | 6.77 | 368.39 Thousand |
| 10 Jun, 2024 | 6.15 | 6.58 | 6.09 | 6.5 | 158.72 Thousand |
| 07 Jun, 2024 | 6.49 | 6.77 | 6.11 | 6.17 | 237.04 Thousand |
1450
SPKTF
GNFTF
5632
26490K
AIP