Annovis Bio Inc (ANVS)
USD 4.65
(6.9%)
USD 4.65
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.17 | 7.22 | 6.34 | 6.39 | 474.75 Thousand |
| 02 Dec, 2024 | 6.75 | 7.39 | 6.75 | 7.28 | 408.95 Thousand |
| 29 Nov, 2024 | 6.5 | 6.75 | 6.5 | 6.71 | 67.29 Thousand |
| 27 Nov, 2024 | 6.71 | 6.75 | 6.36 | 6.54 | 178.55 Thousand |
| 26 Nov, 2024 | 7.09 | 7.1 | 6.45 | 6.56 | 271.37 Thousand |
| 25 Nov, 2024 | 6.8 | 7.52 | 6.76 | 7.07 | 379.57 Thousand |
| 22 Nov, 2024 | 6.85 | 6.95 | 6.62 | 6.65 | 154.8 Thousand |
| 21 Nov, 2024 | 6.53 | 6.89 | 6.37 | 6.79 | 151.15 Thousand |
| 20 Nov, 2024 | 6.66 | 6.84 | 6.43 | 6.54 | 289.62 Thousand |
| 19 Nov, 2024 | 6.72 | 6.88 | 6.63 | 6.68 | 139.51 Thousand |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO