Annovis Bio, Inc. (ANVS)
USD 1.61
(2.55%)
USD 1.61
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.65 | 6.95 | 6.61 | 6.67 | 158.05 Thousand |
| 05 Jun, 2024 | 6.72 | 7.0 | 6.45 | 6.73 | 288.94 Thousand |
| 04 Jun, 2024 | 7.04 | 7.04 | 6.57 | 6.61 | 145.59 Thousand |
| 03 Jun, 2024 | 6.6 | 7.21 | 6.58 | 6.81 | 174.5 Thousand |
| 31 May, 2024 | 6.0 | 7.5 | 6.0 | 6.55 | 593.65 Thousand |
| 30 May, 2024 | 6.21 | 6.24 | 5.91 | 6.0 | 181.93 Thousand |
| 29 May, 2024 | 6.51 | 6.93 | 6.0 | 6.0 | 403.9 Thousand |
| 28 May, 2024 | 7.4 | 7.47 | 6.43 | 6.65 | 330.5 Thousand |
| 24 May, 2024 | 7.13 | 7.36 | 6.91 | 7.29 | 107.81 Thousand |
| 23 May, 2024 | 7.85 | 7.85 | 6.82 | 7.08 | 324.54 Thousand |
1450
SPKTF
GNFTF
5632
26490K
AIP