Annovis Bio Inc (ANVS)
USD 4.65
(6.9%)
USD 4.65
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.35 | 4.76 | 4.32 | 4.65 | 1.35 Million |
| 02 Dec, 2025 | 4.46 | 4.71 | 4.01 | 4.41 | 1.6 Million |
| 01 Dec, 2025 | 5.04 | 5.06 | 4.32 | 4.51 | 1.83 Million |
| 28 Nov, 2025 | 5.05 | 5.5 | 4.9 | 5.1 | 1.29 Million |
| 26 Nov, 2025 | 5.02 | 5.25 | 4.57 | 4.92 | 2.92 Million |
| 25 Nov, 2025 | 4.08 | 4.83 | 4.01 | 4.82 | 2.36 Million |
| 24 Nov, 2025 | 3.84 | 4.48 | 3.82 | 4.09 | 3.31 Million |
| 21 Nov, 2025 | 3.91 | 4.0 | 3.47 | 3.79 | 1.96 Million |
| 20 Nov, 2025 | 3.44 | 3.98 | 3.39 | 3.88 | 3.59 Million |
| 19 Nov, 2025 | 3.51 | 3.69 | 3.25 | 3.38 | 2.41 Million |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO